Sprouts Farmers Market LLC (SFM)

USD 138.34

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2022 26.81 26.88 26.45 26.51 1.27 Million
08 Jul, 2022 27.16 27.22 26.73 26.93 1.33 Million
07 Jul, 2022 26.22 27.15 26.22 27.09 1.36 Million
06 Jul, 2022 25.36 26.22 25.36 26.14 1.24 Million
05 Jul, 2022 25.54 25.95 25.37 25.42 1.46 Million
01 Jul, 2022 25.38 25.77 25.03 25.72 930.02 Thousand
30 Jun, 2022 25.34 25.7 24.95 25.32 1.51 Million
29 Jun, 2022 25.54 25.7 25.17 25.62 1.21 Million
28 Jun, 2022 25.97 26.13 25.44 25.46 991.91 Thousand
27 Jun, 2022 25.65 25.97 25.49 25.86 1.23 Million