Sprouts Farmers Market LLC (SFM)

USD 140.54

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 33.18 34.17 33.1 33.83 1.57 Million
25 Nov, 2022 32.73 33.52 32.56 33.39 479.37 Thousand
23 Nov, 2022 32.99 33.04 32.36 32.78 989.74 Thousand
22 Nov, 2022 32.94 33.05 32.34 33.02 1.19 Million
21 Nov, 2022 32.87 33.61 32.53 32.63 1.21 Million
18 Nov, 2022 33.09 33.11 32.51 32.86 1.55 Million
17 Nov, 2022 32.61 33.41 32.34 32.58 1.26 Million
16 Nov, 2022 33.33 34.28 33.14 33.84 1.6 Million
15 Nov, 2022 33.92 34.12 33.25 33.45 1.88 Million
14 Nov, 2022 32.75 34.17 32.68 33.63 1.9 Million