Sprouts Farmers Market LLC (SFM)

USD 144.28

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 33.39 33.39 32.92 33.2 1.66 Million
18 Apr, 2023 33.75 33.76 33.13 33.43 1.23 Million
17 Apr, 2023 33.13 34.13 33.13 33.77 1.2 Million
14 Apr, 2023 34.13 34.35 33.12 33.13 1.27 Million
13 Apr, 2023 34.49 34.49 34.03 34.18 782.86 Thousand
12 Apr, 2023 34.6 34.83 34.2 34.4 1.1 Million
11 Apr, 2023 34.64 34.71 34.23 34.44 1.08 Million
10 Apr, 2023 34.33 34.82 34.33 34.45 1.2 Million
06 Apr, 2023 34.07 34.73 33.64 34.64 1.22 Million
05 Apr, 2023 35.04 35.28 34.25 34.34 1.44 Million