Sprouts Farmers Market LLC (SFM)

USD 146.28

(-0.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 50.53 51.6 50.28 51.6 834.18 Thousand
31 Jan, 2024 51.28 51.42 50.24 50.37 935.09 Thousand
30 Jan, 2024 50.24 51.22 50.05 51.08 875.51 Thousand
29 Jan, 2024 49.75 50.42 49.74 50.37 1.12 Million
26 Jan, 2024 49.81 50.14 49.49 49.75 657.87 Thousand
25 Jan, 2024 49.45 50.14 49.36 49.84 1.33 Million
24 Jan, 2024 51.18 51.33 48.98 49.09 1.49 Million
23 Jan, 2024 51.81 51.94 50.95 51.05 1.3 Million
22 Jan, 2024 51.96 52.02 51.51 51.72 1.12 Million
19 Jan, 2024 51.71 51.74 50.85 51.62 1.11 Million