Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 76.45 77.28 75.52 76.74 1.14 Million
13 May, 2024 76.49 77.17 75.95 76.09 903.66 Thousand
10 May, 2024 74.59 75.79 74.54 75.73 795.91 Thousand
09 May, 2024 74.74 75.01 73.97 74.59 868.81 Thousand
08 May, 2024 74.25 74.92 73.66 74.66 1.11 Million
07 May, 2024 75.07 75.95 74.45 74.77 1.45 Million
06 May, 2024 74.13 75.54 73.46 75.0 1.67 Million
03 May, 2024 72.09 74.0 71.15 73.68 2.07 Million
02 May, 2024 71.4 74.03 69.96 72.0 4.3 Million
01 May, 2024 65.82 66.37 64.02 64.29 2 Million