Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 84.63 86.73 84.41 86.7 1.3 Million
25 Jul, 2024 83.3 84.16 82.54 83.21 1.84 Million
24 Jul, 2024 83.34 83.79 82.55 83.15 1.03 Million
23 Jul, 2024 82.82 84.53 82.29 83.86 1.28 Million
22 Jul, 2024 82.27 83.53 81.93 83.26 886.21 Thousand
19 Jul, 2024 82.65 83.07 81.41 82.02 604.79 Thousand
18 Jul, 2024 82.7 84.39 81.84 82.71 892.6 Thousand
17 Jul, 2024 84.38 85.52 82.32 82.86 1.24 Million
16 Jul, 2024 84.5 86.04 84.09 85.13 1.6 Million
15 Jul, 2024 82.74 84.37 82.74 83.84 1.17 Million