Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 99.2 102.4 99.2 100.1 1.31 Million
06 Sep, 2024 99.53 100.73 97.61 98.83 990.19 Thousand
05 Sep, 2024 98.34 99.67 98.0 99.67 864.97 Thousand
04 Sep, 2024 99.09 99.23 96.05 97.67 1.27 Million
03 Sep, 2024 103.34 103.72 99.55 99.69 1.37 Million
30 Aug, 2024 102.9 104.41 102.54 104.05 1.74 Million
29 Aug, 2024 101.17 103.51 101.0 102.54 971.36 Thousand
28 Aug, 2024 102.5 103.59 101.77 101.96 940.06 Thousand
27 Aug, 2024 100.83 103.18 100.36 102.64 1.02 Million
26 Aug, 2024 98.02 101.72 98.02 101.02 2.09 Million