Sprouts Farmers Market LLC (SFM)

USD 85.1

(0.37%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 38.2 38.54 37.95 38.5 1.04 Million
12 Mar, 2014 36.83 38.4 36.8 38.12 1.42 Million
11 Mar, 2014 37.96 38.09 37.02 37.1 975.59 Thousand
10 Mar, 2014 38.73 38.74 37.78 37.9 629.44 Thousand
07 Mar, 2014 39.0 39.1 38.52 38.66 399 Thousand
06 Mar, 2014 39.49 39.72 38.69 39.0 363.67 Thousand
05 Mar, 2014 38.97 39.58 38.61 39.24 591.46 Thousand
04 Mar, 2014 39.04 39.22 38.51 39.01 874.59 Thousand
03 Mar, 2014 38.35 39.07 38.02 38.51 819.49 Thousand
28 Feb, 2014 38.42 39.98 37.39 38.97 3.16 Million