Stitch Fix (SFIX)

USD 5.11

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2021 44.02 44.65 41.78 42.79 4.86 Million
24 Sep, 2021 40.94 43.76 40.56 43.73 6.31 Million
23 Sep, 2021 40.54 41.62 39.39 41.28 6.91 Million
22 Sep, 2021 39.89 41.86 39.53 41.01 14.32 Million
21 Sep, 2021 36.01 37.3 35.0 35.46 7.52 Million
20 Sep, 2021 34.54 36.46 34.4 36.37 6.58 Million
17 Sep, 2021 34.91 36.15 33.75 35.51 3.7 Million
16 Sep, 2021 33.6 35.19 33.38 34.21 3.52 Million
15 Sep, 2021 35.35 35.4 33.2 33.64 4.92 Million
14 Sep, 2021 36.0 36.07 34.71 35.69 2.79 Million