Stitch Fix (SFIX)

USD 5.11

(1.29%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2021 36.82 36.82 35.5 36.0 2.92 Million
10 Sep, 2021 39.02 39.26 36.28 36.48 2.63 Million
09 Sep, 2021 38.44 39.84 38.4 38.9 1.15 Million
08 Sep, 2021 41.07 41.11 38.37 38.68 1.53 Million
07 Sep, 2021 40.3 41.24 40.15 40.97 966.13 Thousand
03 Sep, 2021 39.29 40.5 39.2 40.2 1.51 Million
02 Sep, 2021 42.11 42.4 39.19 39.29 2.55 Million
01 Sep, 2021 42.0 42.96 41.4 42.11 866.05 Thousand
31 Aug, 2021 41.91 42.63 40.71 41.91 1.38 Million
30 Aug, 2021 42.0 42.03 40.76 41.96 1.36 Million