Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.83 | 5.88 | 5.48 | 5.56 | 3.17 Million |
| 14 Jul, 2022 | 5.71 | 5.88 | 5.55 | 5.68 | 5.18 Million |
| 13 Jul, 2022 | 5.61 | 6.33 | 5.38 | 5.84 | 25.48 Million |
| 12 Jul, 2022 | 5.19 | 5.3 | 5.01 | 5.14 | 3.68 Million |
| 11 Jul, 2022 | 5.42 | 5.47 | 5.02 | 5.16 | 2.98 Million |
| 08 Jul, 2022 | 5.24 | 5.6 | 5.24 | 5.42 | 4.22 Million |
| 07 Jul, 2022 | 5.2 | 5.48 | 5.15 | 5.46 | 2.67 Million |
| 06 Jul, 2022 | 5.25 | 5.49 | 4.92 | 5.19 | 3.23 Million |
| 05 Jul, 2022 | 4.88 | 5.35 | 4.66 | 5.27 | 4.81 Million |
| 01 Jul, 2022 | 5.0 | 5.15 | 4.8 | 4.9 | 4.73 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG