Stitch Fix (SFIX)

USD 5.02

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2022 10.15 10.2 9.67 9.69 2.71 Million
13 Apr, 2022 10.0 10.48 10.0 10.22 1.71 Million
12 Apr, 2022 10.12 10.91 10.09 10.1 3.53 Million
11 Apr, 2022 9.77 10.44 9.62 9.95 2.93 Million
08 Apr, 2022 9.87 10.44 9.74 10.04 3 Million
07 Apr, 2022 10.02 10.32 9.52 9.88 2.81 Million
06 Apr, 2022 10.35 10.41 9.81 10.16 3.18 Million
05 Apr, 2022 11.17 11.25 10.56 10.64 2.86 Million
04 Apr, 2022 10.48 11.25 10.32 11.17 3.29 Million
01 Apr, 2022 10.13 10.39 9.97 10.23 1.94 Million