Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.86 | 3.89 | 3.51 | 3.66 | 2.55 Million |
| 04 Nov, 2022 | 4.06 | 4.11 | 3.71 | 3.86 | 1.97 Million |
| 03 Nov, 2022 | 3.74 | 4.06 | 3.7 | 3.96 | 2.02 Million |
| 02 Nov, 2022 | 3.88 | 4.13 | 3.76 | 3.8 | 2.03 Million |
| 01 Nov, 2022 | 4.09 | 4.24 | 3.86 | 3.87 | 1.69 Million |
| 31 Oct, 2022 | 3.95 | 4.08 | 3.87 | 4.0 | 2.38 Million |
| 28 Oct, 2022 | 3.77 | 4.08 | 3.71 | 3.97 | 3.62 Million |
| 27 Oct, 2022 | 3.88 | 4.09 | 3.8 | 3.82 | 3.26 Million |
| 26 Oct, 2022 | 3.75 | 4.01 | 3.71 | 3.82 | 2.93 Million |
| 25 Oct, 2022 | 3.28 | 3.89 | 3.26 | 3.83 | 3.15 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG