Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 5.8 | 5.99 | 5.61 | 5.67 | 3.12 Million |
| 22 Aug, 2022 | 6.45 | 6.46 | 5.69 | 5.78 | 4.38 Million |
| 19 Aug, 2022 | 7.53 | 7.65 | 6.61 | 6.67 | 4.04 Million |
| 18 Aug, 2022 | 8.0 | 8.0 | 7.5 | 7.81 | 4.59 Million |
| 17 Aug, 2022 | 8.34 | 8.43 | 7.83 | 8.14 | 6.57 Million |
| 16 Aug, 2022 | 7.12 | 8.85 | 7.03 | 8.56 | 8.22 Million |
| 15 Aug, 2022 | 7.27 | 7.5 | 7.08 | 7.12 | 2.29 Million |
| 12 Aug, 2022 | 7.28 | 7.41 | 7.01 | 7.36 | 2.5 Million |
| 11 Aug, 2022 | 7.1 | 7.81 | 7.1 | 7.2 | 3.24 Million |
| 10 Aug, 2022 | 6.93 | 7.07 | 6.67 | 6.91 | 2.84 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG