Stitch Fix (SFIX)
USD 5.1
(-2.49%)
USD 5.1
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 4.52 | 4.55 | 4.28 | 4.43 | 2.3 Million |
| 04 Oct, 2022 | 4.13 | 4.58 | 4.1 | 4.57 | 5.14 Million |
| 03 Oct, 2022 | 3.95 | 4.06 | 3.79 | 3.91 | 3.82 Million |
| 30 Sep, 2022 | 3.8 | 4.1 | 3.72 | 3.95 | 3.91 Million |
| 29 Sep, 2022 | 4.05 | 4.1 | 3.76 | 3.88 | 2.33 Million |
| 28 Sep, 2022 | 4.02 | 4.21 | 4.0 | 4.13 | 2.94 Million |
| 27 Sep, 2022 | 4.01 | 4.21 | 3.98 | 4.04 | 3.9 Million |
| 26 Sep, 2022 | 4.24 | 4.4 | 3.94 | 3.94 | 4.63 Million |
| 23 Sep, 2022 | 4.02 | 4.3 | 4.0 | 4.27 | 5.82 Million |
| 22 Sep, 2022 | 4.81 | 4.98 | 4.0 | 4.18 | 9.2 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG