Stitch Fix (SFIX)
USD 4.56
(3.17%)
USD 4.56
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.32 | 5.65 | 5.16 | 5.26 | 2.4 Million |
| 02 Feb, 2023 | 5.5 | 6.03 | 5.39 | 5.6 | 4.16 Million |
| 01 Feb, 2023 | 5.2 | 5.47 | 4.99 | 5.29 | 3.01 Million |
| 31 Jan, 2023 | 4.61 | 5.36 | 4.6 | 5.21 | 4.2 Million |
| 30 Jan, 2023 | 4.8 | 4.84 | 4.42 | 4.5 | 2.76 Million |
| 27 Jan, 2023 | 4.38 | 4.98 | 4.33 | 4.94 | 2.98 Million |
| 26 Jan, 2023 | 4.39 | 4.55 | 4.08 | 4.42 | 2.84 Million |
| 25 Jan, 2023 | 4.5 | 4.5 | 4.11 | 4.26 | 2.46 Million |
| 24 Jan, 2023 | 4.7 | 4.79 | 4.52 | 4.59 | 2.48 Million |
| 23 Jan, 2023 | 4.51 | 4.9 | 4.44 | 4.76 | 2.67 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG