Stitch Fix (SFIX)
USD 4.67
(1.97%)
USD 4.67
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.32 | 3.39 | 3.19 | 3.21 | 1 Million |
| 25 Jan, 2024 | 3.37 | 3.4 | 3.24 | 3.31 | 1.45 Million |
| 24 Jan, 2024 | 3.34 | 3.38 | 3.21 | 3.26 | 1.27 Million |
| 23 Jan, 2024 | 3.43 | 3.53 | 3.24 | 3.25 | 1.31 Million |
| 22 Jan, 2024 | 3.25 | 3.42 | 3.21 | 3.42 | 1.81 Million |
| 19 Jan, 2024 | 3.25 | 3.26 | 3.15 | 3.23 | 1.13 Million |
| 18 Jan, 2024 | 3.27 | 3.34 | 3.12 | 3.21 | 1.53 Million |
| 17 Jan, 2024 | 3.12 | 3.23 | 3.1 | 3.23 | 1.61 Million |
| 16 Jan, 2024 | 3.23 | 3.25 | 3.14 | 3.18 | 1.73 Million |
| 12 Jan, 2024 | 3.34 | 3.44 | 3.22 | 3.26 | 1.09 Million |
SFM
SFNC
SFRT
SFBC
SFD
SFHG