Stitch Fix (SFIX)
USD 4.49
(-2.81%)
USD 4.49
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.22 | 3.28 | 3.15 | 3.24 | 1.43 Million |
| 22 Feb, 2024 | 3.29 | 3.32 | 3.17 | 3.21 | 1.3 Million |
| 21 Feb, 2024 | 3.4 | 3.45 | 3.25 | 3.29 | 987.38 Thousand |
| 20 Feb, 2024 | 3.7 | 3.71 | 3.42 | 3.45 | 1.14 Million |
| 16 Feb, 2024 | 3.92 | 3.92 | 3.76 | 3.82 | 811.72 Thousand |
| 15 Feb, 2024 | 3.76 | 3.98 | 3.76 | 3.98 | 1.34 Million |
| 14 Feb, 2024 | 3.65 | 3.76 | 3.54 | 3.75 | 931.86 Thousand |
| 13 Feb, 2024 | 3.5 | 3.62 | 3.41 | 3.51 | 1.47 Million |
| 12 Feb, 2024 | 3.51 | 3.72 | 3.5 | 3.7 | 1.21 Million |
| 09 Feb, 2024 | 3.45 | 3.58 | 3.39 | 3.52 | 757.61 Thousand |
SFM
SFNC
SFRT
SFBC
SFD
SFHG