Stitch Fix (SFIX)

USD 5.29

(-4.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 19.23 19.43 18.5 18.6 1.38 Million
26 Aug, 2019 19.49 19.5 18.72 19.09 1.39 Million
23 Aug, 2019 19.27 19.67 18.68 18.97 2.65 Million
22 Aug, 2019 20.18 20.33 19.21 19.47 2.97 Million
21 Aug, 2019 20.82 20.83 19.8 20.13 2.48 Million
20 Aug, 2019 20.43 20.89 19.91 20.56 2.3 Million
19 Aug, 2019 21.01 21.42 20.54 20.57 1.54 Million
16 Aug, 2019 20.56 20.96 20.05 20.68 1.91 Million
15 Aug, 2019 21.23 21.43 20.02 20.25 2.89 Million
14 Aug, 2019 21.81 21.81 20.68 20.79 3.62 Million