Stitch Fix (SFIX)

USD 4.56

(3.17%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 24.09 24.09 23.34 23.58 475.2 Thousand
27 Nov, 2019 24.0 24.15 23.55 23.97 909.63 Thousand
26 Nov, 2019 22.83 23.99 22.83 23.88 1.7 Million
25 Nov, 2019 22.55 22.97 22.39 22.81 1.46 Million
22 Nov, 2019 21.35 22.72 21.31 22.58 1.26 Million
21 Nov, 2019 21.27 21.6 21.01 21.18 944.54 Thousand
20 Nov, 2019 22.18 22.26 20.97 21.02 2.02 Million
19 Nov, 2019 22.15 22.69 21.87 22.64 807.72 Thousand
18 Nov, 2019 22.25 22.71 21.72 22.3 998.8 Thousand
15 Nov, 2019 22.84 22.85 22.15 22.22 1.1 Million