Stitch Fix (SFIX)

USD 5.2

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 21.96 22.01 20.51 21.01 2.61 Million
11 Sep, 2019 21.28 22.19 20.93 21.8 4.03 Million
10 Sep, 2019 19.59 21.3 19.55 21.18 4.23 Million
09 Sep, 2019 18.51 19.87 18.48 19.42 3.51 Million
06 Sep, 2019 19.22 19.4 18.1 18.15 2.41 Million
05 Sep, 2019 18.92 19.53 18.76 19.0 2.47 Million
04 Sep, 2019 18.32 18.76 18.01 18.57 2.06 Million
03 Sep, 2019 19.0 19.14 17.98 18.13 2.92 Million
30 Aug, 2019 19.23 19.48 18.99 19.06 1.69 Million
29 Aug, 2019 19.49 19.94 18.82 19.02 2.79 Million