Stitch Fix (SFIX)

USD 5.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 21.35 22.72 21.31 22.58 1.26 Million
21 Nov, 2019 21.27 21.6 21.01 21.18 944.54 Thousand
20 Nov, 2019 22.18 22.26 20.97 21.02 2.02 Million
19 Nov, 2019 22.15 22.69 21.87 22.64 807.72 Thousand
18 Nov, 2019 22.25 22.71 21.72 22.3 998.8 Thousand
15 Nov, 2019 22.84 22.85 22.15 22.22 1.1 Million
14 Nov, 2019 22.08 22.72 22.08 22.67 1.41 Million
13 Nov, 2019 21.19 22.48 20.81 22.03 1.58 Million
12 Nov, 2019 21.41 21.85 20.98 21.35 1.95 Million
11 Nov, 2019 21.58 21.77 20.52 20.9 2.75 Million