Stitch Fix (SFIX)

USD 5.3

(2.12%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 24.06 25.77 24.0 25.02 6.91 Million
06 Dec, 2019 23.47 24.17 23.34 24.09 2.24 Million
05 Dec, 2019 23.37 23.78 23.23 23.23 1.12 Million
04 Dec, 2019 24.07 24.27 23.3 23.36 1.14 Million
03 Dec, 2019 23.0 24.18 22.81 24.15 1.14 Million
02 Dec, 2019 23.73 23.84 22.66 23.75 897.86 Thousand
29 Nov, 2019 24.09 24.09 23.34 23.58 475.2 Thousand
27 Nov, 2019 24.0 24.15 23.55 23.97 909.63 Thousand
26 Nov, 2019 22.83 23.99 22.83 23.88 1.7 Million
25 Nov, 2019 22.55 22.97 22.39 22.81 1.46 Million