Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 37.06 37.79 37.0 37.79 4386.00
10 Mar, 2023 39.55 39.55 39.55 39.55 103.00
09 Mar, 2023 39.55 39.55 39.55 39.55 1327.00
06 Mar, 2023 39.59 39.59 39.59 39.59 35.00
03 Mar, 2023 39.59 39.59 39.59 39.59 484.00
02 Mar, 2023 39.83 39.83 39.83 39.83 10.00
01 Mar, 2023 39.83 39.83 39.83 39.83 290.00
28 Feb, 2023 40.06 40.06 40.06 40.06 256.00
27 Feb, 2023 39.68 40.06 39.68 40.06 274.00
24 Feb, 2023 39.73 39.99 39.66 39.7 2097.00