Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 37.01 38.26 37.01 38.26 1293.00
24 Mar, 2023 37.24 38.5 37.24 38.5 638.00
23 Mar, 2023 37.0 37.0 37.0 37.0 1185.00
22 Mar, 2023 38.47 38.47 38.47 38.47 87.00
21 Mar, 2023 37.0 38.5 37.0 38.47 981.00
20 Mar, 2023 38.47 38.47 38.47 38.47 876.00
17 Mar, 2023 38.58 38.58 38.58 38.58 1090.00
16 Mar, 2023 37.18 37.44 37.18 37.44 1727.00
15 Mar, 2023 37.26 38.14 37.26 37.44 754.00
14 Mar, 2023 39.0 39.0 38.25 38.25 2436.00