Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 874.00 |
| 14 May, 2010 | 5.5 | 5.5 | 5.01 | 5.01 | 1748.00 |
| 10 May, 2010 | 5.5 | 5.5 | 5.1 | 5.1 | 2859.00 |
| 05 May, 2010 | 5.5 | 5.5 | 5.5 | 5.5 | 1137.00 |
| 28 Apr, 2010 | 6.5 | 6.5 | 5.05 | 5.05 | 2387.00 |
| 20 Apr, 2010 | 7.0 | 7.0 | 7.0 | 7.0 | 874.00 |
| 19 Apr, 2010 | 6.4 | 6.95 | 6.4 | 6.95 | 1292.00 |
| 16 Apr, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 981.00 |
| 13 Apr, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 1003.00 |
| 12 Apr, 2010 | 6.0 | 6.0 | 6.0 | 6.0 | 874.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL