Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 06 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 30 Jun, 2010 | 5.1 | 5.1 | 5.0 | 5.0 | 787.00 |
| 29 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 1311.00 |
| 28 Jun, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 350.00 |
| 25 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 437.00 |
| 10 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 1969.00 |
| 09 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 612.00 |
| 03 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 87.00 |
| 25 May, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL