Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2010 | 4.9 | 4.9 | 4.9 | 4.9 | 437.00 |
| 27 Dec, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 437.00 |
| 22 Dec, 2010 | 4.75 | 4.76 | 4.75 | 4.75 | 18.79 Thousand |
| 20 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 262.00 |
| 17 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 16 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 14 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 175.00 |
| 03 Dec, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 262.00 |
| 23 Nov, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 2186.00 |
| 19 Nov, 2010 | 4.8 | 4.8 | 4.8 | 4.8 | 719.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL