Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 30.59 Thousand |
| 23 Mar, 2011 | 7.49 | 7.49 | 7.49 | 7.49 | 87.00 |
| 08 Mar, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 2972.00 |
| 07 Mar, 2011 | 7.05 | 7.05 | 7.05 | 7.05 | 105.00 |
| 03 Mar, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 262.00 |
| 25 Feb, 2011 | 7.1 | 7.1 | 7.1 | 7.1 | 437.00 |
| 23 Feb, 2011 | 7.12 | 7.12 | 7.12 | 7.12 | 175.00 |
| 14 Feb, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 730.00 |
| 11 Feb, 2011 | 7.5 | 7.5 | 7.5 | 7.5 | 437.00 |
| 10 Feb, 2011 | 7.1 | 7.35 | 7.1 | 7.3 | 2186.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL