Sound Financial Bancorp Inc (SFBC)
USD 43.99
(0.0%)
USD 43.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2012 | 9.1 | 9.1 | 9.1 | 9.1 | 87.00 |
| 18 Jul, 2012 | 8.92 | 9.0 | 8.06 | 8.06 | 2403.00 |
| 13 Jul, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 2798.00 |
| 03 Jul, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1268.00 |
| 29 Jun, 2012 | 7.74 | 7.74 | 7.74 | 7.74 | 87.00 |
| 20 Jun, 2012 | 7.75 | 7.75 | 7.7 | 7.7 | 874.00 |
| 19 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 435.00 |
| 15 Jun, 2012 | 7.75 | 7.75 | 7.75 | 7.75 | 1399.00 |
| 13 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | 437.00 |
| 12 Jun, 2012 | 7.7 | 7.7 | 7.7 | 7.7 | 87.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL