Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 10.15 10.2 10.14 10.19 40.07 Thousand
10 Sep, 2012 10.15 10.2 10.1 10.16 33.94 Thousand
07 Sep, 2012 10.1 10.15 10.05 10.1 26.87 Thousand
06 Sep, 2012 10.1 10.15 10.1 10.1 26.8 Thousand
05 Sep, 2012 10.1 10.13 10.1 10.1 12.61 Thousand
04 Sep, 2012 10.34 10.34 10.15 10.16 6561.00
31 Aug, 2012 10.15 10.2 10.15 10.2 5978.00
29 Aug, 2012 10.39 10.45 10.39 10.4 10.48 Thousand
28 Aug, 2012 10.25 10.46 10.25 10.35 17 Thousand
27 Aug, 2012 10.2 10.22 10.15 10.19 31.71 Thousand