Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2014 17.25 17.35 17.25 17.35 1940.00
04 Jun, 2014 17.35 17.35 17.08 17.33 1460.00
03 Jun, 2014 17.44 17.5 17.01 17.5 3700.00
02 Jun, 2014 17.24 17.5 17.24 17.5 1458.00
30 May, 2014 17.07 17.44 17.06 17.44 4636.00
29 May, 2014 17.05 17.05 16.88 17.0 3350.00
28 May, 2014 17.04 17.04 17.0 17.0 1113.00
27 May, 2014 17.04 17.04 16.86 17.0 1310.00
23 May, 2014 17.04 17.05 17.0 17.04 2470.00
22 May, 2014 17.01 17.04 17.0 17.0 1500.00