Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2014 17.14 17.14 17.09 17.09 200.00
18 Jul, 2014 17.39 17.39 17.16 17.26 4400.00
17 Jul, 2014 17.32 17.46 17.14 17.25 7519.00
16 Jul, 2014 17.45 17.45 17.31 17.31 2349.00
14 Jul, 2014 17.38 17.39 17.31 17.36 1010.00
11 Jul, 2014 17.5 17.5 17.5 17.5 100.00
10 Jul, 2014 17.3 17.3 17.3 17.3 1432.00
08 Jul, 2014 17.32 17.32 17.3 17.3 707.00
07 Jul, 2014 17.26 17.5 17.25 17.5 900.00
02 Jul, 2014 17.46 17.46 17.4 17.4 1674.00