Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 24.39 24.4 24.17 24.3 72.96 Thousand
10 Aug, 2016 24.2 24.26 24.17 24.26 6712.00
09 Aug, 2016 24.4 24.4 24.4 24.4 578.00
08 Aug, 2016 24.3 24.5 24.3 24.4 4578.00
05 Aug, 2016 24.28 24.5 24.28 24.5 5833.00
04 Aug, 2016 24.46 24.48 24.4 24.4 4455.00
03 Aug, 2016 24.4 24.44 24.4 24.44 1349.00
02 Aug, 2016 24.65 24.65 24.35 24.35 3701.00
01 Aug, 2016 24.52 24.65 24.44 24.44 1665.00
29 Jul, 2016 24.51 24.65 24.43 24.65 2462.00