Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 24.45 24.45 24.34 24.34 614.00
29 Aug, 2016 24.3 24.49 24.3 24.49 669.00
26 Aug, 2016 24.35 24.5 24.35 24.5 327.00
25 Aug, 2016 24.2 24.55 24.2 24.51 2782.00
23 Aug, 2016 24.2 24.2 24.2 24.2 365.00
22 Aug, 2016 24.28 24.57 24.27 24.27 2950.00
19 Aug, 2016 24.35 24.51 24.35 24.51 707.00
17 Aug, 2016 24.57 24.57 24.37 24.37 1015.00
16 Aug, 2016 24.23 24.65 24.15 24.65 2096.00
15 Aug, 2016 24.56 24.56 24.3 24.3 2868.00