Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 34.5 34.8 34.48 34.8 1769.00
07 Jun, 2019 35.0 35.5 34.35 35.0 1602.00
06 Jun, 2019 34.7 34.7 34.48 34.48 245.00
05 Jun, 2019 35.02 35.02 34.88 34.88 419.00
04 Jun, 2019 34.35 34.35 34.35 34.35 341.00
03 Jun, 2019 35.16 35.16 34.25 34.4 3451.00
31 May, 2019 36.0 36.0 35.1 35.1 7265.00
30 May, 2019 37.99 38.23 36.27 36.27 18.28 Thousand
29 May, 2019 34.2 38.0 34.2 37.99 2950.00
24 May, 2019 36.49 36.49 36.49 36.49 113.00