Sound Financial Bancorp Inc (SFBC)

USD 43.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2019 34.27 34.27 34.27 34.27 1567.00
12 Jul, 2019 34.27 37.56 34.27 34.27 5527.00
11 Jul, 2019 34.27 34.27 34.27 34.27 1126.00
03 Jul, 2019 34.11 34.13 34.11 34.11 976.00
02 Jul, 2019 34.11 34.11 34.11 34.11 16.00
01 Jul, 2019 34.3 34.3 34.11 34.11 1431.00
28 Jun, 2019 34.5 34.5 34.15 34.15 2752.00
27 Jun, 2019 34.6 34.65 34.49 34.65 4347.00
26 Jun, 2019 34.5 34.7 34.3 34.35 4897.00
25 Jun, 2019 34.25 34.71 34.11 34.71 3047.00