Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 20.0 20.01 20.0 20.0 25.63 Thousand
23 Jun, 2006 20.0 20.01 20.0 20.0 3640.00
22 Jun, 2006 20.0 20.0 20.0 20.0 1144.00
21 Jun, 2006 20.0 20.0 20.0 20.0 1872.00
20 Jun, 2006 20.0 20.01 20.0 20.0 4783.00
19 Jun, 2006 20.05 20.05 20.0 20.0 260.00
16 Jun, 2006 20.0 20.0 20.0 20.0 260.00
15 Jun, 2006 20.0 20.0 20.0 20.0 2236.00
14 Jun, 2006 20.0 20.0 20.0 20.0 988.00
13 Jun, 2006 20.0 20.0 20.0 20.0 4575.00