Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2006 18.45 18.45 18.05 18.05 5199.00
10 Jul, 2006 18.8 18.8 18.5 18.5 884.00
07 Jul, 2006 19.75 19.75 18.76 18.85 25.06 Thousand
06 Jul, 2006 19.8 19.84 19.75 19.75 4263.00
05 Jul, 2006 19.77 19.8 19.75 19.8 3068.00
03 Jul, 2006 19.75 19.8 19.75 19.8 208.00
30 Jun, 2006 19.77 19.77 19.75 19.75 2548.00
29 Jun, 2006 19.85 19.89 19.8 19.8 6499.00
28 Jun, 2006 20.0 20.0 19.88 19.89 13.72 Thousand
27 Jun, 2006 20.0 20.01 20.0 20.0 7019.00