Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 16.7 16.8 16.41 16.6 9567.00
24 Jul, 2006 16.65 17.0 16.5 16.57 8943.00
21 Jul, 2006 16.85 17.0 16.6 16.62 5095.00
20 Jul, 2006 17.54 17.54 16.98 16.98 5147.00
19 Jul, 2006 17.4 17.7 17.4 17.5 4627.00
18 Jul, 2006 17.82 17.82 17.3 17.3 3691.00
17 Jul, 2006 17.8 17.8 17.75 17.8 832.00
14 Jul, 2006 17.96 17.96 17.85 17.85 5719.00
13 Jul, 2006 17.95 17.96 17.95 17.96 1612.00
12 Jul, 2006 18.12 18.25 17.91 18.01 17.78 Thousand