Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2006 19.95 20.0 19.9 20.0 4107.00
09 Jun, 2006 20.0 20.0 20.0 20.0 3536.00
08 Jun, 2006 20.0 20.0 20.0 20.0 1248.00
07 Jun, 2006 20.03 20.03 20.0 20.0 832.00
06 Jun, 2006 20.05 20.12 20.05 20.05 1040.00
05 Jun, 2006 20.05 20.15 20.05 20.15 1716.00
02 Jun, 2006 20.0 20.05 20.0 20.02 3380.00
01 Jun, 2006 20.03 20.05 20.0 20.02 2340.00
31 May, 2006 19.99 20.05 19.99 20.05 18.04 Thousand
30 May, 2006 20.0 20.09 20.0 20.01 16.58 Thousand