Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.85 | 4.91 | 4.02 | 4.11 | 60.49 Thousand |
| 04 Mar, 2022 | 4.25 | 4.89 | 4.18 | 4.79 | 44.98 Thousand |
| 03 Mar, 2022 | 4.69 | 4.69 | 4.26 | 4.35 | 31.93 Thousand |
| 02 Mar, 2022 | 5.1 | 5.11 | 4.55 | 4.63 | 33.53 Thousand |
| 01 Mar, 2022 | 5.27 | 5.97 | 5.0 | 5.09 | 30.71 Thousand |
| 28 Feb, 2022 | 5.52 | 5.55 | 5.26 | 5.36 | 47.77 Thousand |
| 25 Feb, 2022 | 5.64 | 5.76 | 5.45 | 5.67 | 15.63 Thousand |
| 24 Feb, 2022 | 5.1 | 5.59 | 5.1 | 5.55 | 31.06 Thousand |
| 23 Feb, 2022 | 6.0 | 6.0 | 5.61 | 5.66 | 16.78 Thousand |
| 22 Feb, 2022 | 6.95 | 7.15 | 5.75 | 6.0 | 58.91 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN