Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.65 | 3.81 | 3.4 | 3.5 | 52.58 Thousand |
| 01 Apr, 2022 | 3.87 | 3.98 | 3.6 | 3.62 | 25.04 Thousand |
| 31 Mar, 2022 | 3.68 | 3.83 | 3.68 | 3.79 | 22.34 Thousand |
| 30 Mar, 2022 | 3.5 | 3.84 | 3.5 | 3.74 | 54.93 Thousand |
| 29 Mar, 2022 | 3.68 | 4.05 | 3.62 | 4.05 | 57.24 Thousand |
| 28 Mar, 2022 | 3.55 | 3.71 | 3.55 | 3.61 | 23.97 Thousand |
| 25 Mar, 2022 | 3.83 | 3.83 | 3.51 | 3.58 | 32.26 Thousand |
| 24 Mar, 2022 | 3.75 | 3.81 | 3.57 | 3.77 | 33.07 Thousand |
| 23 Mar, 2022 | 3.83 | 3.83 | 3.51 | 3.75 | 49.1 Thousand |
| 22 Mar, 2022 | 3.63 | 3.86 | 3.61 | 3.7 | 63.9 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN