Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.09 | 4.13 | 3.09 | 3.48 | 220.47 Thousand |
| 18 Mar, 2022 | 3.46 | 4.0 | 2.96 | 2.96 | 282.81 Thousand |
| 17 Mar, 2022 | 3.28 | 4.69 | 3.28 | 3.46 | 74.47 Thousand |
| 16 Mar, 2022 | 3.65 | 3.84 | 3.37 | 3.41 | 79.07 Thousand |
| 15 Mar, 2022 | 4.06 | 4.46 | 3.68 | 3.71 | 24.78 Thousand |
| 14 Mar, 2022 | 4.0 | 4.1 | 3.9 | 4.0 | 43.81 Thousand |
| 11 Mar, 2022 | 3.93 | 4.35 | 3.9 | 4.11 | 29.66 Thousand |
| 10 Mar, 2022 | 4.26 | 4.26 | 3.8 | 3.82 | 43.01 Thousand |
| 09 Mar, 2022 | 4.29 | 4.33 | 4.11 | 4.2 | 15.54 Thousand |
| 08 Mar, 2022 | 4.35 | 4.35 | 4.1 | 4.26 | 32.58 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN