Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.94 | 6.14 | 5.82 | 6.0 | 74.13 Thousand |
| 18 Jan, 2024 | 6.07 | 6.17 | 5.51 | 5.98 | 193.09 Thousand |
| 17 Jan, 2024 | 6.45 | 6.48 | 5.84 | 6.14 | 188.25 Thousand |
| 16 Jan, 2024 | 6.5 | 6.59 | 6.06 | 6.42 | 183.81 Thousand |
| 12 Jan, 2024 | 6.4 | 6.8 | 6.35 | 6.58 | 340.25 Thousand |
| 11 Jan, 2024 | 5.4 | 6.75 | 5.32 | 6.41 | 1.01 Million |
| 10 Jan, 2024 | 5.25 | 5.33 | 4.9 | 5.05 | 191.54 Thousand |
| 09 Jan, 2024 | 5.29 | 5.46 | 5.15 | 5.2 | 196.69 Thousand |
| 08 Jan, 2024 | 5.19 | 5.59 | 5.19 | 5.41 | 104.91 Thousand |
| 05 Jan, 2024 | 5.75 | 5.75 | 5.27 | 5.3 | 188.83 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN