Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.66 | 5.94 | 5.55 | 5.85 | 228.71 Thousand |
| 18 Dec, 2023 | 4.81 | 6.17 | 4.81 | 5.96 | 1.19 Million |
| 15 Dec, 2023 | 4.82 | 5.0 | 4.52 | 4.9 | 506.4 Thousand |
| 14 Dec, 2023 | 4.76 | 5.0 | 4.61 | 4.95 | 324.62 Thousand |
| 13 Dec, 2023 | 4.35 | 5.0 | 4.35 | 4.92 | 483.59 Thousand |
| 12 Dec, 2023 | 4.25 | 4.97 | 4.16 | 4.72 | 652.96 Thousand |
| 11 Dec, 2023 | 4.39 | 4.41 | 3.8 | 4.32 | 973.73 Thousand |
| 08 Dec, 2023 | 5.14 | 5.8 | 4.2 | 4.34 | 1.89 Million |
| 07 Dec, 2023 | 4.75 | 5.67 | 4.71 | 5.05 | 3.82 Million |
| 06 Dec, 2023 | 5.01 | 9.86 | 4.11 | 5.49 | 78.8 Million |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN