Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.01 | 7.74 | 6.72 | 7.66 | 296.55 Thousand |
| 01 Feb, 2024 | 7.12 | 7.25 | 6.85 | 7.09 | 195.27 Thousand |
| 31 Jan, 2024 | 6.8 | 7.01 | 6.5 | 7.0 | 161.22 Thousand |
| 30 Jan, 2024 | 6.89 | 7.45 | 6.65 | 6.79 | 444.7 Thousand |
| 29 Jan, 2024 | 6.71 | 6.97 | 6.27 | 6.89 | 196.49 Thousand |
| 26 Jan, 2024 | 6.2 | 7.07 | 6.18 | 6.65 | 765.12 Thousand |
| 25 Jan, 2024 | 5.9 | 6.49 | 5.79 | 6.16 | 357.91 Thousand |
| 24 Jan, 2024 | 6.02 | 6.3 | 5.76 | 5.93 | 186.66 Thousand |
| 23 Jan, 2024 | 5.87 | 5.96 | 5.7 | 5.87 | 79.29 Thousand |
| 22 Jan, 2024 | 5.89 | 6.12 | 5.73 | 5.81 | 128.24 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN