Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.12 | 4.2 | 4.01 | 4.08 | 65.87 Thousand |
| 17 Mar, 2025 | 4.07 | 4.18 | 4.04 | 4.14 | 55.53 Thousand |
| 14 Mar, 2025 | 4.06 | 4.13 | 4.01 | 4.07 | 36.85 Thousand |
| 13 Mar, 2025 | 4.23 | 4.24 | 4.03 | 4.04 | 36.72 Thousand |
| 12 Mar, 2025 | 4.25 | 4.34 | 4.09 | 4.29 | 78.27 Thousand |
| 11 Mar, 2025 | 4.14 | 4.31 | 3.91 | 4.22 | 102.52 Thousand |
| 10 Mar, 2025 | 4.19 | 4.35 | 4.05 | 4.14 | 186.8 Thousand |
| 07 Mar, 2025 | 4.15 | 4.34 | 4.01 | 4.32 | 152.35 Thousand |
| 06 Mar, 2025 | 4.2 | 4.39 | 4.07 | 4.15 | 98.31 Thousand |
| 05 Mar, 2025 | 4.16 | 4.25 | 4.1 | 4.2 | 77.85 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN