Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.03 | 4.09 | 3.89 | 3.91 | 138.57 Thousand |
| 14 Feb, 2025 | 4.25 | 4.25 | 4.03 | 4.03 | 78.89 Thousand |
| 13 Feb, 2025 | 4.4 | 4.5 | 4.19 | 4.27 | 168.07 Thousand |
| 12 Feb, 2025 | 4.08 | 4.34 | 4.08 | 4.29 | 175.93 Thousand |
| 11 Feb, 2025 | 4.0 | 4.05 | 3.84 | 4.03 | 802.5 Thousand |
| 10 Feb, 2025 | 4.64 | 4.64 | 4.29 | 4.45 | 95.42 Thousand |
| 07 Feb, 2025 | 4.73 | 4.85 | 4.5 | 4.54 | 91.7 Thousand |
| 06 Feb, 2025 | 5.05 | 5.14 | 4.7 | 4.71 | 95.25 Thousand |
| 05 Feb, 2025 | 4.95 | 5.23 | 4.89 | 5.04 | 128.87 Thousand |
| 04 Feb, 2025 | 5.21 | 5.54 | 4.61 | 4.96 | 187.93 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN