Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.38 | 3.51 | 3.29 | 3.3 | 92.14 Thousand |
| 14 Apr, 2025 | 3.29 | 3.46 | 3.26 | 3.34 | 49.41 Thousand |
| 11 Apr, 2025 | 3.1 | 3.38 | 3.0 | 3.25 | 47.98 Thousand |
| 10 Apr, 2025 | 3.39 | 3.39 | 3.11 | 3.11 | 67.1 Thousand |
| 09 Apr, 2025 | 3.37 | 3.66 | 3.24 | 3.46 | 126.8 Thousand |
| 08 Apr, 2025 | 3.53 | 3.64 | 3.29 | 3.39 | 47.09 Thousand |
| 07 Apr, 2025 | 3.0 | 3.44 | 2.99 | 3.39 | 84.03 Thousand |
| 04 Apr, 2025 | 3.0 | 3.25 | 3.0 | 3.19 | 111.85 Thousand |
| 03 Apr, 2025 | 3.26 | 3.31 | 3.11 | 3.13 | 168.64 Thousand |
| 02 Apr, 2025 | 3.35 | 3.56 | 3.34 | 3.45 | 74.11 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN