Seneca Foods Corp A (SENEA)

USD 112.5

(1.92%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 60.47 60.57 57.86 57.86 27.05 Thousand
02 May, 2024 58.93 60.32 58.93 60.0 21.22 Thousand
01 May, 2024 57.75 58.78 57.75 58.52 19.97 Thousand
30 Apr, 2024 57.85 58.37 57.52 58.09 19.92 Thousand
29 Apr, 2024 57.8 58.35 57.8 58.21 26.18 Thousand
26 Apr, 2024 58.67 58.82 57.63 57.89 16.92 Thousand
25 Apr, 2024 57.6 58.15 57.57 57.94 23.36 Thousand
24 Apr, 2024 56.63 58.43 56.6 58.43 24.09 Thousand
23 Apr, 2024 57.0 57.45 56.69 57.17 18.67 Thousand
22 Apr, 2024 58.68 58.77 56.75 56.96 20.55 Thousand