Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 35.21 35.75 35.08 35.51 30.54 Thousand
15 Jun, 2016 35.5 35.5 34.76 35.31 28.82 Thousand
14 Jun, 2016 34.51 35.48 33.95 35.37 31.4 Thousand
13 Jun, 2016 34.62 34.62 33.73 34.5 31.77 Thousand
10 Jun, 2016 34.0 34.76 33.75 34.5 30.87 Thousand
09 Jun, 2016 32.16 34.22 32.16 34.05 30.69 Thousand
08 Jun, 2016 31.75 32.72 31.64 32.58 37.93 Thousand
07 Jun, 2016 31.61 32.33 31.61 31.75 15.68 Thousand
06 Jun, 2016 31.89 32.26 31.39 32.13 18.64 Thousand
03 Jun, 2016 32.72 32.72 31.58 31.63 25.01 Thousand